Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.690 | 26.690 | 26.020 | 26.390 | 26.027 | 510,000 |
| 2026-07-27 | 27.630 | 27.630 | 26.470 | 26.500 | 26.135 | 561,900 |
| 2026-07-24 | 27.890 | 27.990 | 27.590 | 27.600 | 27.220 | 275,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.