See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← RFA.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.86418.73416.86418.67919.528300,024
2025-11-0616.61617.19416.56117.02917.80296,725
2025-11-0516.72616.80916.42416.75417.514157,770
2025-11-0416.39616.78116.17616.56117.313102,050
2025-11-0316.78116.91916.45116.50617.25652,945
2025-10-3116.45116.83616.39616.78117.54352,451
2025-10-3016.64416.78116.50616.50617.20374,443
2025-10-2916.80916.94616.64416.72617.43342,650
2025-10-2817.08417.22116.86416.86417.57669,914
2025-10-2716.97417.30416.91917.16617.89234,362
2025-10-2417.13917.19416.86416.97417.69133,610
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3300 CAD
2026-06-300.3300 CAD
2026-03-310.2200 CAD
2026-01-300.0459 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-04-300.0500 CAD
2025-03-310.0500 CAD
2025-02-280.0500 CAD
2025-01-310.0500 CAD
2024-12-310.0500 CAD
2024-11-290.0500 CAD
2024-10-310.0500 CAD
2024-09-270.0500 CAD
2024-08-300.0500 CAD
2024-07-310.0500 CAD
2024-06-280.0500 CAD
2024-05-310.0500 CAD
2024-04-290.0500 CAD
2024-03-270.0500 CAD
2024-02-280.0500 CAD
2024-01-300.0500 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD
2023-05-300.0500 CAD
2023-04-270.0500 CAD
2023-03-300.0500 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.