Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2.550	2.600	2.550	2.570	2.570	7,100
2024-11-21	2.570	2.600	2.560	2.590	2.590	3,605
2024-11-20	2.510	2.580	2.510	2.580	2.580	1,000
2024-11-19	2.560	2.600	2.560	2.600	2.600	25,179
2024-11-18	2.480	2.560	2.480	2.540	2.540	35,451
2024-11-15	2.520	2.560	2.500	2.560	2.560	48,106
2024-11-14	2.540	2.590	2.480	2.500	2.500	22,265
2024-11-13	2.520	2.590	2.510	2.540	2.540	9,711
2024-11-12	2.600	2.600	2.500	2.600	2.600	5,900
2024-11-11	2.630	2.650	2.500	2.600	2.600	29,321
2024-11-08	2.630	2.630	2.630	2.630	2.630	701
2024-11-07	2.620	2.620	2.620	2.620	2.620	102
2024-11-06	2.670	2.690	2.600	2.650	2.650	16,337
2024-11-05	2.620	2.670	2.620	2.650	2.650	12,240
2024-11-04	2.660	2.700	2.610	2.650	2.650	5,315
2024-11-01	2.650	2.660	2.640	2.650	2.650	29,902
2024-10-31	2.610	2.680	2.610	2.650	2.650	7,568
2024-10-30	2.630	2.680	2.630	2.650	2.650	12,178
2024-10-29	2.580	2.580	2.580	2.580	2.580	118
2024-10-28	2.610	2.610	2.570	2.600	2.600	3,860
2024-10-25	2.690	2.690	2.560	2.670	2.670	1,500
2024-10-24	2.640	2.690	2.640	2.660	2.660	3,003
2024-10-23	2.660	2.660	2.600	2.610	2.610	19,624
2024-10-22	2.650	2.710	2.630	2.630	2.630	18,210
2024-10-21	2.720	2.720	2.700	2.710	2.710	22,200
2024-10-18	2.680	2.720	2.680	2.720	2.720	17,302
2024-10-17	2.670	2.720	2.650	2.670	2.670	15,105
2024-10-16	2.640	2.640	2.640	2.640	2.640	250
2024-10-15	2.640	2.700	2.640	2.650	2.650	26,550
2024-10-11	2.620	2.620	2.570	2.620	2.620	2,505
2024-10-10	2.540	2.630	2.530	2.630	2.630	19,374
2024-10-09	2.480	2.540	2.480	2.530	2.530	4,309
2024-10-08	2.470	2.470	2.470	2.470	2.470	153
2024-10-07	2.540	2.540	2.490	2.490	2.490	12,080
2024-10-04	2.480	2.530	2.410	2.530	2.530	60,750
2024-10-03	2.550	2.580	2.470	2.520	2.520	21,800
2024-10-02	2.510	2.570	2.510	2.520	2.520	20,834
2024-10-01	2.550	2.550	2.470	2.510	2.510	7,639
2024-09-30	2.540	2.590	2.510	2.570	2.570	22,944
2024-09-27	2.550	2.550	2.460	2.500	2.500	45,005
2024-09-26	2.530	2.550	2.450	2.550	2.550	42,887
2024-09-25	2.550	2.630	2.530	2.540	2.540	33,344
2024-09-24	2.680	2.720	2.600	2.600	2.600	50,000
2024-09-23	2.680	2.750	2.630	2.640	2.640	127,268
2024-09-20	2.740	2.960	2.510	2.680	2.680	165,411
2024-09-19	2.400	2.420	2.400	2.420	2.420	3,550
2024-09-18	2.400	2.400	2.400	2.400	2.400	2,780
2024-09-17	2.450	2.450	2.400	2.400	2.400	10,693
2024-09-16	2.450	2.450	2.450	2.450	2.450	503
2024-09-13	2.310	2.450	2.310	2.450	2.450	7,712
2024-09-12	2.430	2.450	2.400	2.400	2.400	22,266
2024-09-11	2.300	2.430	2.300	2.430	2.430	5,932
2024-09-10	2.310	2.450	2.310	2.450	2.450	2,000
2024-09-09	2.280	2.410	2.280	2.400	2.400	2,474
2024-09-06	2.500	2.500	2.250	2.380	2.380	53,566
2024-09-05	2.400	2.400	2.400	2.400	2.400	500
2024-09-04	2.410	2.410	2.400	2.400	2.400	2,310
2024-09-03	2.450	2.470	2.400	2.400	2.400	19,705
2024-08-30	2.430	2.520	2.430	2.490	2.490	27,400
2024-08-29	2.500	2.500	2.450	2.480	2.480	17,300

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.