Reitmans (Canada) Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.080	2.130	2.080	2.090	2.090	11,314
2025-11-06	2.100	2.120	2.080	2.080	2.080	22,968
2025-11-05	2.100	2.100	2.100	2.100	2.100	5,200
2025-11-04	2.050	2.100	2.050	2.100	2.100	11,700
2025-11-03	2.060	2.060	2.060	2.060	2.060	612
2025-10-31	2.100	2.100	2.100	2.100	2.100	0
2025-10-30	2.100	2.110	2.100	2.100	2.100	29,989
2025-10-29	2.080	2.100	2.080	2.100	2.100	40,217
2025-10-28	2.170	2.170	2.100	2.100	2.100	10,710
2025-10-27	1.990	2.160	1.990	2.150	2.150	275,951
2025-10-24	1.940	2.050	1.940	2.050	2.050	31,600
2025-10-23	2.080	2.100	1.970	1.970	1.970	17,103

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.