Reitmans (Canada) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 1,586 |
| 2026-04-30 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 11,656 |
| 2026-04-29 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 1,901 |
| 2026-04-28 | 2.020 | 2.020 | 1.970 | 2.000 | 2.000 | 2,212 |
| 2026-04-27 | 2.000 | 2.010 | 1.970 | 2.010 | 2.010 | 3,594 |
| 2026-04-24 | 1.990 | 2.020 | 1.990 | 2.020 | 2.020 | 12,125 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-09 | 0.0500 CAD |
| 2019-07-10 | 0.0500 CAD |
| 2019-04-12 | 0.0500 CAD |
| 2019-01-11 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.