Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.130 | 5.130 | 4.830 | 5.000 | 5.000 | 3,900 |
| 2026-10-19 | 5.500 | 5.500 | 5.250 | 5.250 | 5.250 | 1,967 |
| 2026-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 750 |
| 2026-10-15 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 600 |
| 2026-10-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-13 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 700 |
| 2026-10-05 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-02 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,100 |
| 2026-09-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.