RioCan Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.670	21.730	21.250	21.440	21.440	782,847
2026-10-22	21.200	21.680	21.170	21.650	21.650	986,642
2026-10-21	21.370	21.500	21.180	21.220	21.220	1,000,351
2026-10-20	20.800	21.440	20.800	21.330	21.330	835,987
2026-10-19	20.770	20.850	20.700	20.740	20.740	601,336
2026-10-16	21.000	21.130	20.890	20.980	20.980	761,772
2026-10-15	20.800	21.240	20.660	20.900	20.900	777,814
2026-10-14	20.520	20.730	20.450	20.690	20.690	1,186,229
2026-10-13	20.610	20.710	20.390	20.590	20.590	612,387
2026-10-09	20.600	20.600	20.300	20.510	20.510	545,507
2026-10-08	20.330	20.540	20.290	20.500	20.500	735,446
2026-10-07	20.350	20.450	20.230	20.390	20.390	887,943
2026-10-06	20.260	20.580	20.260	20.380	20.380	1,259,927
2026-10-05	20.660	20.800	20.190	20.260	20.260	885,423
2026-10-02	20.750	20.820	20.570	20.720	20.720	569,577
2026-10-01	20.730	20.750	20.370	20.660	20.660	534,841
2026-09-30	20.790	20.890	20.590	20.730	20.730	483,387
2026-09-29	20.760	20.860	20.630	20.750	20.750	869,077
2026-09-28	20.770	20.970	20.700	20.850	20.754	943,132
2026-09-25	20.480	20.725	20.300	20.700	20.604	837,383
2026-09-24	20.710	20.735	20.350	20.390	20.296	534,937
2026-09-23	20.670	20.870	20.590	20.720	20.624	616,876

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.