RioCan Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.770 | 18.790 | 18.360 | 18.780 | 17.829 | 633,697 |
| 2025-11-06 | 18.780 | 18.870 | 18.700 | 18.860 | 17.905 | 436,292 |
| 2025-11-05 | 18.470 | 18.750 | 18.400 | 18.710 | 17.763 | 830,954 |
| 2025-11-04 | 18.640 | 18.640 | 18.405 | 18.490 | 17.554 | 601,655 |
| 2025-11-03 | 18.750 | 18.770 | 18.550 | 18.640 | 17.696 | 604,498 |
| 2025-10-31 | 18.590 | 18.860 | 18.520 | 18.770 | 17.820 | 505,802 |
| 2025-10-30 | 18.780 | 18.830 | 18.670 | 18.670 | 17.633 | 447,262 |
| 2025-10-29 | 19.120 | 19.150 | 18.720 | 18.790 | 17.746 | 718,654 |
| 2025-10-28 | 19.570 | 19.570 | 19.100 | 19.130 | 18.068 | 610,389 |
| 2025-10-27 | 19.600 | 19.610 | 19.480 | 19.530 | 18.445 | 618,124 |
| 2025-10-24 | 19.450 | 19.575 | 19.370 | 19.500 | 18.417 | 339,153 |
| 2025-10-23 | 19.310 | 19.470 | 19.250 | 19.430 | 18.351 | 430,285 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0965 CAD |
| 2026-08-31 | 0.0965 CAD |
| 2026-07-31 | 0.0965 CAD |
| 2026-06-30 | 0.0965 CAD |
| 2026-05-29 | 0.0965 CAD |
| 2026-04-30 | 0.0965 CAD |
| 2026-03-31 | 0.0965 CAD |
| 2026-02-27 | 0.0965 CAD |
| 2026-01-30 | 0.0965 CAD |
| 2025-12-31 | 0.0965 CAD |
| 2025-11-28 | 0.0965 CAD |
| 2025-10-31 | 0.0965 CAD |
| 2025-09-29 | 0.0965 CAD |
| 2025-08-29 | 0.0965 CAD |
| 2025-07-31 | 0.0965 CAD |
| 2025-06-30 | 0.0965 CAD |
| 2025-05-30 | 0.0965 CAD |
| 2025-04-30 | 0.0965 CAD |
| 2025-03-31 | 0.0965 CAD |
| 2025-02-28 | 0.0965 CAD |
| 2025-01-31 | 0.0925 CAD |
| 2024-12-31 | 0.0925 CAD |
| 2024-11-29 | 0.0925 CAD |
| 2024-10-31 | 0.0925 CAD |
| 2024-09-27 | 0.0925 CAD |
| 2024-08-30 | 0.0925 CAD |
| 2024-07-31 | 0.0925 CAD |
| 2024-06-28 | 0.0925 CAD |
| 2024-05-31 | 0.0925 CAD |
| 2024-04-29 | 0.0925 CAD |
| 2024-03-27 | 0.0925 CAD |
| 2024-02-28 | 0.0925 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.