RioCan Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.250 | 21.440 | 21.250 | 21.340 | 20.872 | 387,671 |
| 2026-04-30 | 21.230 | 21.450 | 21.210 | 21.260 | 20.793 | 1,451,132 |
| 2026-04-29 | 21.300 | 21.450 | 21.200 | 21.280 | 20.719 | 519,150 |
| 2026-04-28 | 21.190 | 21.410 | 21.150 | 21.320 | 20.758 | 668,973 |
| 2026-04-27 | 21.150 | 21.320 | 21.080 | 21.090 | 20.534 | 438,444 |
| 2026-04-24 | 21.240 | 21.320 | 21.110 | 21.200 | 20.641 | 441,343 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0965 CAD |
| 2026-08-31 | 0.0965 CAD |
| 2026-07-31 | 0.0965 CAD |
| 2026-06-30 | 0.0965 CAD |
| 2026-05-29 | 0.0965 CAD |
| 2026-04-30 | 0.0965 CAD |
| 2026-03-31 | 0.0965 CAD |
| 2026-02-27 | 0.0965 CAD |
| 2026-01-30 | 0.0965 CAD |
| 2025-12-31 | 0.0965 CAD |
| 2025-11-28 | 0.0965 CAD |
| 2025-10-31 | 0.0965 CAD |
| 2025-09-29 | 0.0965 CAD |
| 2025-08-29 | 0.0965 CAD |
| 2025-07-31 | 0.0965 CAD |
| 2025-06-30 | 0.0965 CAD |
| 2025-05-30 | 0.0965 CAD |
| 2025-04-30 | 0.0965 CAD |
| 2025-03-31 | 0.0965 CAD |
| 2025-02-28 | 0.0965 CAD |
| 2025-01-31 | 0.0925 CAD |
| 2024-12-31 | 0.0925 CAD |
| 2024-11-29 | 0.0925 CAD |
| 2024-10-31 | 0.0925 CAD |
| 2024-09-27 | 0.0925 CAD |
| 2024-08-30 | 0.0925 CAD |
| 2024-07-31 | 0.0925 CAD |
| 2024-06-28 | 0.0925 CAD |
| 2024-05-31 | 0.0925 CAD |
| 2024-04-29 | 0.0925 CAD |
| 2024-03-27 | 0.0925 CAD |
| 2024-02-28 | 0.0925 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.