RE Royalties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.310	0.310	0.310	0.310	0.310	500
2026-10-21	0.310	0.310	0.310	0.310	0.310	800
2026-10-16	0.300	0.300	0.295	0.295	0.295	2,000
2026-10-15	0.310	0.310	0.285	0.300	0.300	18,901
2026-10-14	0.300	0.305	0.300	0.305	0.305	9,711
2026-10-13	0.320	0.320	0.290	0.290	0.290	11,952
2026-10-09	0.310	0.310	0.300	0.310	0.310	7,006
2026-10-08	0.320	0.320	0.300	0.310	0.310	15,165
2026-10-07	0.320	0.320	0.320	0.320	0.320	501
2026-10-06	0.335	0.335	0.310	0.310	0.310	7,900
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	504
2026-10-01	0.345	0.345	0.310	0.335	0.335	9,143
2026-09-30	0.350	0.350	0.340	0.340	0.340	6,537
2026-09-29	0.325	0.340	0.325	0.335	0.335	11,664
2026-09-28	0.330	0.330	0.320	0.320	0.320	11,000
2026-09-25	0.315	0.335	0.310	0.330	0.330	28,608
2026-09-24	0.360	0.360	0.300	0.305	0.305	119,005
2026-09-23	0.350	0.370	0.350	0.370	0.370	1,000
2026-09-22	0.365	0.370	0.330	0.345	0.345	188,255

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.