RE Royalties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.290	0.290	0.290	0.290	0.278	21,208
2025-11-04	0.290	0.290	0.280	0.285	0.274	25,300
2025-11-03	0.290	0.300	0.280	0.290	0.278	71,000
2025-10-31	0.290	0.290	0.290	0.290	0.278	3,020
2025-10-30	0.290	0.290	0.290	0.290	0.278	2,507
2025-10-29	0.290	0.290	0.285	0.285	0.274	24,608
2025-10-28	0.300	0.300	0.285	0.300	0.288	28,000
2025-10-27	0.300	0.300	0.290	0.300	0.288	128,055
2025-10-24	0.300	0.300	0.290	0.290	0.278	36,617
2025-10-23	0.300	0.300	0.280	0.300	0.288	55,607
2025-10-22	0.290	0.295	0.280	0.295	0.283	19,421

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.