See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← RCI-B.TO stock page

Rogers Communications Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0149.58050.04049.34049.50048.5481,024,714
2026-04-3049.65049.87049.29049.45048.4991,580,723
2026-04-2949.29049.92049.17549.66048.7051,301,034
2026-04-2849.98050.07049.27049.33048.3813,183,004
2026-04-2749.28050.28049.15049.80048.8422,091,526
2026-04-2451.00051.01049.05049.26048.3121,876,362
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.5000 CAD
2026-06-090.5000 CAD
2026-03-100.5000 CAD
2025-12-080.5000 CAD
2025-09-080.5000 CAD
2025-06-090.5000 CAD
2025-03-100.5000 CAD
2024-12-090.5000 CAD
2024-09-090.5000 CAD
2024-06-100.5000 CAD
2024-03-080.5000 CAD
2023-12-070.5000 CAD
2023-09-070.5000 CAD
2023-06-080.5000 CAD
2023-03-090.5000 CAD
2022-12-080.5000 CAD
2022-09-080.5000 CAD
2022-06-090.5000 CAD
2022-03-090.5000 CAD
2021-12-090.5000 CAD
2021-09-080.5000 CAD
2021-06-090.5000 CAD
2021-03-090.5000 CAD
2020-12-090.5000 CAD
2020-09-080.5000 CAD
2020-06-090.5000 CAD
2020-04-220.5000 CAD
2020-03-090.5000 CAD
2020-02-220.5000 CAD
2019-12-100.5000 CAD
2019-09-060.5000 CAD
2019-06-070.5000 CAD
2019-03-110.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.