See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.44▲ 2.99%
← RCI-B.TO stock page

Rogers Communications Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2746.15046.80046.06546.35045.8942,879,565
2026-07-2446.22046.46045.48046.20045.7451,410,033
2026-07-2346.39047.16045.94046.00045.5472,269,000
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.5000 CAD
2026-06-090.5000 CAD
2026-03-100.5000 CAD
2025-12-080.5000 CAD
2025-09-080.5000 CAD
2025-06-090.5000 CAD
2025-03-100.5000 CAD
2024-12-090.5000 CAD
2024-09-090.5000 CAD
2024-06-100.5000 CAD
2024-03-080.5000 CAD
2023-12-070.5000 CAD
2023-09-070.5000 CAD
2023-06-080.5000 CAD
2023-03-090.5000 CAD
2022-12-080.5000 CAD
2022-09-080.5000 CAD
2022-06-090.5000 CAD
2022-03-090.5000 CAD
2021-12-090.5000 CAD
2021-09-080.5000 CAD
2021-06-090.5000 CAD
2021-03-090.5000 CAD
2020-12-090.5000 CAD
2020-09-080.5000 CAD
2020-06-090.5000 CAD
2020-04-220.5000 CAD
2020-03-090.5000 CAD
2020-02-220.5000 CAD
2019-12-100.5000 CAD
2019-09-060.5000 CAD
2019-06-070.5000 CAD
2019-03-110.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.