Rogers Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.460	47.080	46.060	47.080	47.080	1,018
2026-10-22	45.600	47.500	45.600	46.460	46.460	2,943
2026-10-21	46.500	46.500	45.500	45.500	45.500	1,795
2026-10-20	46.920	46.920	46.500	46.500	46.500	416
2026-10-19	45.960	46.980	45.750	46.980	46.980	2,157
2026-10-16	46.680	47.020	45.950	45.950	45.950	1,714
2026-10-15	46.460	47.000	45.430	46.300	46.300	1,900
2026-10-14	45.000	45.470	44.500	44.960	44.960	1,300
2026-10-13	43.460	44.870	43.460	44.870	44.870	2,000
2026-10-09	45.010	45.010	43.000	43.960	43.960	7,500
2026-10-08	44.870	44.870	44.800	44.840	44.840	600
2026-10-07	44.810	44.860	44.810	44.860	44.860	800
2026-10-06	44.000	44.580	44.000	44.580	44.580	600
2026-10-05	44.280	44.560	44.000	44.000	44.000	1,600
2026-10-02	45.190	46.290	44.990	44.990	44.990	2,300
2026-10-01	45.240	45.500	44.200	45.190	45.190	5,400
2026-09-30	44.530	47.000	44.530	45.210	45.210	700
2026-09-29	45.260	45.320	44.800	44.800	44.800	3,600
2026-09-28	45.690	45.690	45.550	45.590	45.590	900
2026-09-25	46.700	46.700	45.650	46.000	46.000	7,300
2026-09-24	47.750	47.750	47.710	47.710	47.710	1,800
2026-09-23	47.300	47.730	46.940	47.730	47.730	1,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.