Rogers Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 56.040 | 56.040 | 55.220 | 55.500 | 53.434 | 1,810 |
| 2025-10-29 | 56.040 | 56.040 | 55.500 | 55.560 | 53.492 | 1,624 |
| 2025-10-28 | 56.000 | 56.030 | 56.000 | 56.030 | 53.944 | 6,853 |
| 2025-10-27 | 55.720 | 55.940 | 55.550 | 55.900 | 53.819 | 7,567 |
| 2025-10-24 | 54.910 | 55.100 | 54.000 | 55.100 | 53.049 | 86,955 |
| 2025-10-23 | 53.590 | 55.000 | 53.590 | 54.500 | 52.471 | 3,490 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.5000 CAD |
| 2026-06-09 | 0.5000 CAD |
| 2026-03-10 | 0.5000 CAD |
| 2025-12-08 | 0.5000 CAD |
| 2025-09-08 | 0.5000 CAD |
| 2025-06-09 | 0.5000 CAD |
| 2025-03-10 | 0.5000 CAD |
| 2024-12-09 | 0.5000 CAD |
| 2024-09-09 | 0.5000 CAD |
| 2024-06-10 | 0.5000 CAD |
| 2024-03-08 | 0.5000 CAD |
| 2023-12-07 | 0.5000 CAD |
| 2023-09-07 | 0.5000 CAD |
| 2023-06-08 | 0.5000 CAD |
| 2023-03-09 | 0.5000 CAD |
| 2022-12-08 | 0.5000 CAD |
| 2022-09-08 | 0.5000 CAD |
| 2022-06-09 | 0.5000 CAD |
| 2022-03-09 | 0.5000 CAD |
| 2021-12-09 | 0.5000 CAD |
| 2021-09-08 | 0.5000 CAD |
| 2021-06-09 | 0.5000 CAD |
| 2021-03-09 | 0.5000 CAD |
| 2020-12-09 | 0.5000 CAD |
| 2020-09-08 | 0.5000 CAD |
| 2020-06-09 | 0.5000 CAD |
| 2020-03-09 | 0.5000 CAD |
| 2019-12-10 | 0.5000 CAD |
| 2019-09-06 | 0.5000 CAD |
| 2019-06-07 | 0.5000 CAD |
| 2019-03-11 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.