Richelieu Hardware Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	37.000	37.180	36.740	36.930	36.483	123,710
2025-11-06	37.940	38.220	36.990	37.090	36.641	229,982
2025-11-05	37.860	38.310	37.310	38.190	37.727	179,539
2025-11-04	38.310	38.940	37.750	38.050	37.589	165,944
2025-11-03	38.370	38.970	38.210	38.940	38.468	129,702
2025-10-31	37.540	38.470	37.500	38.450	37.984	100,668
2025-10-30	38.020	38.330	37.450	37.730	37.273	90,924
2025-10-29	38.030	38.410	37.550	38.180	37.717	91,438
2025-10-28	38.410	38.410	37.850	38.160	37.698	100,275
2025-10-27	38.200	38.670	38.150	38.350	37.885	140,155
2025-10-24	37.980	38.570	37.920	38.110	37.648	96,075

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.