Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← QSP-UN.TO stock page

Restaurant Brands International Limited Partnership historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.67	105.67	105.67	105.67	105.67	0
2026-10-15	105.66	105.67	105.66	105.67	105.67	200
2026-10-14	101.32	101.32	101.32	101.32	101.32	0
2026-10-13	101.32	101.32	101.32	101.32	101.32	100
2026-10-09	103.46	103.46	103.46	103.46	103.46	0
2026-10-08	103.46	103.46	103.46	103.46	103.46	0
2026-10-07	103.46	103.46	103.46	103.46	103.46	0
2026-10-06	103.46	103.46	103.46	103.46	103.46	0
2026-10-05	103.46	103.46	103.46	103.46	103.46	0
2026-10-02	103.46	103.46	103.46	103.46	103.46	0
2026-10-01	103.46	103.46	103.46	103.46	103.46	0
2026-09-30	103.46	103.46	103.46	103.46	103.46	0
2026-09-29	103.46	103.46	103.46	103.46	103.46	0
2026-09-28	103.46	103.46	103.46	103.46	103.46	0
2026-09-25	103.46	103.46	103.46	103.46	103.46	0
2026-09-24	103.46	103.46	103.46	103.46	103.46	0
2026-09-23	103.46	103.46	103.46	103.46	103.46	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.9090 CAD
2026-06-23	0.9200 CAD
2026-03-19	0.8920 CAD
2025-12-23	0.8530 CAD
2025-09-23	0.8570 CAD
2025-06-24	0.8510 CAD
2025-03-21	0.8880 CAD
2024-12-20	0.8350 CAD
2024-09-20	0.7860 CAD
2024-06-21	0.7940 CAD
2024-03-20	0.7870 CAD
2023-12-20	0.7330 CAD
2023-09-19	0.7420 CAD
2023-06-21	0.7280 CAD
2023-03-21	0.7520 CAD
2022-12-20	0.7370 CAD
2022-09-20	0.7150 CAD
2022-06-21	0.7010 CAD
2022-03-22	0.6800 CAD
2021-12-20	0.6830 CAD
2021-09-20	0.6770 CAD
2021-06-22	0.6550 CAD
2021-03-22	0.6630 CAD
2020-12-18	0.6600 CAD
2020-09-17	0.6850 CAD
2020-06-16	0.7060 CAD
2020-03-13	0.7240 CAD
2019-12-16	0.6580 CAD
2019-09-16	0.6640 CAD
2019-06-14	0.6660 CAD
2019-03-14	0.6650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.