Quebecor Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	64.270	64.270	64.270	64.270	64.270	100
2026-10-20	65.160	65.160	65.160	65.160	65.160	163
2026-10-19	65.290	65.290	65.290	65.290	65.290	144
2026-10-16	64.880	64.880	64.880	64.880	64.880	0
2026-10-15	64.720	64.890	64.720	64.880	64.880	300
2026-10-14	62.910	62.910	62.910	62.910	62.910	0
2026-10-13	62.910	62.910	62.910	62.910	62.910	100
2026-10-09	63.610	64.000	62.020	62.020	62.020	900
2026-10-08	64.450	64.450	64.450	64.450	64.450	100
2026-10-07	64.690	64.690	64.690	64.690	64.690	100
2026-10-06	64.490	65.000	64.490	65.000	65.000	600
2026-10-05	62.360	62.360	62.360	62.360	62.360	0
2026-10-02	62.370	62.380	62.280	62.360	62.360	3,100
2026-10-01	60.730	62.250	60.730	62.250	62.250	300
2026-09-30	63.590	63.590	61.200	61.200	61.200	200
2026-09-29	63.610	63.610	63.610	63.610	63.610	200
2026-09-28	63.680	63.680	63.680	63.680	63.680	0
2026-09-25	63.680	63.680	63.680	63.680	63.680	0
2026-09-24	63.680	63.680	63.680	63.680	63.680	100
2026-09-23	64.440	64.440	64.440	64.440	64.440	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.