Parex Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.250	30.440	29.250	30.130	30.130	503,378
2026-10-22	29.430	29.550	28.550	29.180	29.180	552,383
2026-10-21	29.020	29.440	28.840	29.280	29.280	445,194
2026-10-20	29.790	29.810	28.800	29.250	29.250	438,316
2026-10-19	28.460	29.740	28.460	29.500	29.500	804,528
2026-10-16	28.210	28.990	28.210	28.840	28.840	321,431
2026-10-15	28.100	28.280	27.370	28.100	28.100	345,700
2026-10-14	28.450	28.450	27.910	28.100	28.100	778,700
2026-10-13	27.920	28.600	27.900	28.400	28.400	571,300
2026-10-09	28.160	28.280	26.880	27.230	27.230	682,700
2026-10-08	27.950	28.920	27.770	28.210	28.210	744,200
2026-10-07	27.590	28.190	27.240	27.420	27.420	359,100
2026-10-06	27.000	27.720	26.880	27.510	27.510	718,000
2026-10-05	26.830	27.620	26.300	27.320	27.320	635,200
2026-10-02	26.340	27.070	26.340	26.930	26.930	745,600
2026-10-01	26.600	27.000	26.250	26.830	26.830	492,300
2026-09-30	26.850	27.150	26.630	26.680	26.680	301,400
2026-09-29	26.680	27.230	26.460	26.680	26.680	404,400
2026-09-28	27.100	27.590	27.000	27.090	27.090	669,700
2026-09-25	27.360	27.510	26.420	26.780	26.780	474,400
2026-09-24	27.150	28.080	27.140	27.710	27.710	470,900
2026-09-23	26.620	27.040	26.590	26.880	26.880	559,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.