Parex Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17.990 | 18.460 | 17.760 | 18.450 | 17.318 | 502,903 |
| 2025-11-06 | 18.370 | 18.470 | 17.850 | 17.910 | 16.811 | 490,821 |
| 2025-11-05 | 18.640 | 19.030 | 18.410 | 18.460 | 17.327 | 597,912 |
| 2025-11-04 | 18.550 | 18.760 | 18.220 | 18.390 | 17.261 | 685,500 |
| 2025-11-03 | 18.090 | 18.840 | 18.090 | 18.590 | 17.449 | 818,972 |
| 2025-10-31 | 17.850 | 17.990 | 17.615 | 17.940 | 16.839 | 1,064,827 |
| 2025-10-30 | 18.480 | 18.510 | 17.740 | 17.800 | 16.708 | 702,656 |
| 2025-10-29 | 18.550 | 18.750 | 18.360 | 18.520 | 17.383 | 313,331 |
| 2025-10-28 | 18.740 | 18.740 | 18.510 | 18.560 | 17.421 | 349,728 |
| 2025-10-27 | 18.600 | 18.660 | 18.440 | 18.650 | 17.505 | 558,998 |
| 2025-10-24 | 18.330 | 18.620 | 18.300 | 18.490 | 17.355 | 394,509 |
| 2025-10-23 | 18.110 | 18.320 | 18.020 | 18.240 | 17.121 | 902,583 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3850 CAD |
| 2026-06-08 | 0.3850 CAD |
| 2026-03-18 | 0.3850 CAD |
| 2025-12-08 | 0.3850 CAD |
| 2025-09-08 | 0.3850 CAD |
| 2025-06-09 | 0.3850 CAD |
| 2025-03-11 | 0.3850 CAD |
| 2024-12-09 | 0.3850 CAD |
| 2024-09-09 | 0.3850 CAD |
| 2024-06-10 | 0.3850 CAD |
| 2024-03-14 | 0.3750 CAD |
| 2023-12-14 | 0.3750 CAD |
| 2023-09-14 | 0.3750 CAD |
| 2023-06-14 | 0.3750 CAD |
| 2023-03-14 | 0.3750 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.1400 CAD |
| 2021-12-14 | 0.1250 CAD |
| 2021-11-15 | 0.2500 CAD |
| 2021-09-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.