Parex Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 28.550 | 28.550 | 27.530 | 27.880 | 27.102 | 629,995 |
| 2026-04-30 | 28.600 | 28.750 | 27.880 | 28.620 | 27.821 | 863,026 |
| 2026-04-29 | 27.750 | 28.900 | 27.660 | 28.840 | 28.035 | 1,109,510 |
| 2026-04-28 | 27.970 | 27.990 | 27.350 | 27.380 | 26.616 | 689,587 |
| 2026-04-27 | 27.270 | 27.680 | 27.160 | 27.520 | 26.752 | 620,147 |
| 2026-04-24 | 27.280 | 27.280 | 26.690 | 26.880 | 26.130 | 401,277 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3850 CAD |
| 2026-06-08 | 0.3850 CAD |
| 2026-03-18 | 0.3850 CAD |
| 2025-12-08 | 0.3850 CAD |
| 2025-09-08 | 0.3850 CAD |
| 2025-06-09 | 0.3850 CAD |
| 2025-03-11 | 0.3850 CAD |
| 2024-12-09 | 0.3850 CAD |
| 2024-09-09 | 0.3850 CAD |
| 2024-06-10 | 0.3850 CAD |
| 2024-03-14 | 0.3750 CAD |
| 2023-12-14 | 0.3750 CAD |
| 2023-09-14 | 0.3750 CAD |
| 2023-06-14 | 0.3750 CAD |
| 2023-03-14 | 0.3750 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.1400 CAD |
| 2021-12-14 | 0.1250 CAD |
| 2021-11-15 | 0.2500 CAD |
| 2021-09-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.