Parex Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.970 | 22.990 | 22.080 | 22.410 | 22.106 | 608,610 |
| 2026-07-27 | 22.780 | 23.350 | 22.640 | 23.090 | 22.777 | 742,070 |
| 2026-07-24 | 23.910 | 24.000 | 23.450 | 23.590 | 23.270 | 415,072 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3850 CAD |
| 2026-06-08 | 0.3850 CAD |
| 2026-03-18 | 0.3850 CAD |
| 2025-12-08 | 0.3850 CAD |
| 2025-09-08 | 0.3850 CAD |
| 2025-06-09 | 0.3850 CAD |
| 2025-03-11 | 0.3850 CAD |
| 2024-12-09 | 0.3850 CAD |
| 2024-09-09 | 0.3850 CAD |
| 2024-06-10 | 0.3850 CAD |
| 2024-03-14 | 0.3750 CAD |
| 2023-12-14 | 0.3750 CAD |
| 2023-09-14 | 0.3750 CAD |
| 2023-06-14 | 0.3750 CAD |
| 2023-03-14 | 0.3750 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.1400 CAD |
| 2021-12-14 | 0.1250 CAD |
| 2021-11-15 | 0.2500 CAD |
| 2021-09-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.