See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← PWI.TO stock page

Sustainable Power & Infrastructure Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0710.66010.83010.50010.5809.68029,000
2025-11-0610.69010.80010.69010.7809.8633,000
2025-11-0510.36010.70010.36010.6909.7814,500
2025-11-0410.34010.81010.34010.7209.80815,700
2025-11-0310.58010.82010.20010.7909.8726,100
2025-10-3110.89010.89010.75010.7909.87210,800
2025-10-3010.94010.95010.73010.9309.92220,500
2025-10-2910.68010.71010.42010.7009.7149,700
2025-10-2810.27010.68010.27010.6409.65910,400
2025-10-2710.20010.34010.20010.3409.38713,700
2025-10-2410.40010.40010.25010.3509.39614,100
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.0850 CAD
2025-11-280.0850 CAD
2025-10-310.0850 CAD
2025-09-290.0850 CAD
2025-08-290.0850 CAD
2025-07-310.0850 CAD
2025-06-300.0850 CAD
2025-05-300.0850 CAD
2025-04-300.0850 CAD
2025-03-310.0850 CAD
2025-02-280.0850 CAD
2025-01-310.0850 CAD
2024-12-310.0850 CAD
2024-11-290.0850 CAD
2024-10-310.0850 CAD
2024-09-270.0670 CAD
2024-08-300.0670 CAD
2024-07-310.0670 CAD
2024-06-280.0670 CAD
2024-05-310.0670 CAD
2024-04-290.0670 CAD
2024-03-270.0670 CAD
2024-02-280.0670 CAD
2024-01-300.0670 CAD
2023-12-280.0670 CAD
2023-11-290.0670 CAD
2023-09-280.0670 CAD
2023-08-300.0670 CAD
2023-07-280.0670 CAD
2023-06-290.0670 CAD
2023-05-300.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.