PrairieSky Royalty Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.580	36.750	35.760	36.310	36.310	390,212
2026-10-21	36.240	36.520	36.050	36.410	36.410	735,317
2026-10-20	36.200	36.590	36.100	36.320	36.320	210,196
2026-10-19	35.840	36.420	35.530	36.050	36.050	519,019
2026-10-16	35.140	36.150	35.140	36.110	36.110	342,466
2026-10-15	35.270	35.640	34.740	35.040	35.040	348,600
2026-10-14	35.010	35.540	34.960	35.200	35.200	444,400
2026-10-13	34.250	35.010	33.940	34.950	34.950	496,400
2026-10-09	33.720	34.250	33.710	33.870	33.870	275,500
2026-10-08	33.590	33.840	33.370	33.840	33.840	300,900
2026-10-07	33.420	33.600	32.780	33.160	33.160	327,300
2026-10-06	33.010	33.400	32.720	33.310	33.310	1,258,700
2026-10-05	33.180	33.560	32.620	33.090	33.090	306,100
2026-10-02	32.420	33.360	32.400	33.210	33.210	300,400
2026-10-01	32.920	33.120	32.650	32.710	32.710	248,400
2026-09-30	33.060	33.340	32.810	32.970	32.970	406,900
2026-09-29	32.770	33.280	32.610	33.010	33.010	508,400
2026-09-28	33.950	33.950	33.280	33.440	33.175	646,800
2026-09-25	33.600	33.930	33.430	33.660	33.393	189,000
2026-09-24	34.090	34.150	33.740	33.860	33.592	382,700
2026-09-23	34.900	34.900	33.800	33.940	33.671	493,400
2026-09-22	34.350	35.190	34.280	34.790	34.514	341,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.