PrairieSky Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.660 | 25.820 | 25.440 | 25.740 | 24.877 | 316,400 |
| 2025-11-05 | 24.810 | 25.690 | 24.760 | 25.580 | 24.722 | 596,500 |
| 2025-11-04 | 25.090 | 25.090 | 24.790 | 24.850 | 24.017 | 141,800 |
| 2025-11-03 | 25.130 | 25.300 | 24.970 | 25.100 | 24.258 | 222,400 |
| 2025-10-31 | 25.170 | 25.340 | 24.960 | 25.180 | 24.336 | 378,600 |
| 2025-10-30 | 24.920 | 25.230 | 24.850 | 25.160 | 24.316 | 187,100 |
| 2025-10-29 | 25.030 | 25.220 | 24.930 | 25.010 | 24.171 | 196,300 |
| 2025-10-28 | 25.090 | 25.180 | 24.930 | 25.150 | 24.307 | 201,100 |
| 2025-10-27 | 25.160 | 25.290 | 24.830 | 25.250 | 24.403 | 298,000 |
| 2025-10-24 | 25.430 | 25.550 | 24.940 | 25.040 | 24.200 | 290,200 |
| 2025-10-23 | 25.460 | 25.640 | 25.250 | 25.380 | 24.529 | 482,900 |
| 2025-10-22 | 25.320 | 25.500 | 24.970 | 25.290 | 24.442 | 613,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2650 CAD |
| 2026-06-30 | 0.2650 CAD |
| 2026-03-31 | 0.2650 CAD |
| 2025-12-31 | 0.2600 CAD |
| 2025-09-29 | 0.2600 CAD |
| 2025-06-30 | 0.2600 CAD |
| 2025-03-31 | 0.2600 CAD |
| 2024-12-31 | 0.2500 CAD |
| 2024-12-19 | 0.1800 CAD |
| 2024-12-02 | 0.1800 CAD |
| 2024-11-01 | 0.1800 CAD |
| 2024-10-01 | 0.1800 CAD |
| 2024-09-27 | 0.2500 CAD |
| 2024-09-03 | 0.1800 CAD |
| 2024-08-01 | 0.1800 CAD |
| 2024-07-01 | 0.1800 CAD |
| 2024-06-28 | 0.2500 CAD |
| 2024-06-03 | 0.1800 CAD |
| 2024-05-01 | 0.1800 CAD |
| 2024-04-01 | 0.1800 CAD |
| 2024-03-27 | 0.2500 CAD |
| 2024-03-01 | 0.1800 CAD |
| 2024-02-01 | 0.1800 CAD |
| 2023-12-28 | 0.2400 CAD |
| 2023-12-18 | 0.1800 CAD |
| 2023-12-01 | 0.1800 CAD |
| 2023-11-01 | 0.1800 CAD |
| 2023-10-02 | 0.1800 CAD |
| 2023-09-28 | 0.2400 CAD |
| 2023-09-01 | 0.1800 CAD |
| 2023-08-01 | 0.1800 CAD |
| 2023-07-03 | 0.1800 CAD |
| 2023-06-29 | 0.2400 CAD |
| 2023-06-01 | 0.1800 CAD |
| 2023-05-01 | 0.1800 CAD |
| 2023-04-03 | 0.1800 CAD |
| 2023-03-30 | 0.2400 CAD |
| 2023-03-01 | 0.1778 CAD |
| 2023-02-01 | 0.1800 CAD |
| 2022-12-29 | 0.2400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.