PrairieSky Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.220 | 34.490 | 33.890 | 34.350 | 33.794 | 1,067,300 |
| 2026-04-30 | 33.660 | 34.500 | 33.660 | 34.310 | 33.754 | 970,100 |
| 2026-04-29 | 33.350 | 33.930 | 33.290 | 33.900 | 33.351 | 741,500 |
| 2026-04-28 | 33.080 | 33.250 | 32.830 | 33.010 | 32.475 | 569,800 |
| 2026-04-27 | 33.320 | 33.500 | 32.460 | 32.660 | 32.131 | 606,400 |
| 2026-04-24 | 32.750 | 32.750 | 32.230 | 32.700 | 32.170 | 1,019,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2650 CAD |
| 2026-06-30 | 0.2650 CAD |
| 2026-03-31 | 0.2650 CAD |
| 2025-12-31 | 0.2600 CAD |
| 2025-09-29 | 0.2600 CAD |
| 2025-06-30 | 0.2600 CAD |
| 2025-03-31 | 0.2600 CAD |
| 2024-12-31 | 0.2500 CAD |
| 2024-12-19 | 0.1800 CAD |
| 2024-12-02 | 0.1800 CAD |
| 2024-11-01 | 0.1800 CAD |
| 2024-10-01 | 0.1800 CAD |
| 2024-09-27 | 0.2500 CAD |
| 2024-09-03 | 0.1800 CAD |
| 2024-08-01 | 0.1800 CAD |
| 2024-07-01 | 0.1800 CAD |
| 2024-06-28 | 0.2500 CAD |
| 2024-06-03 | 0.1800 CAD |
| 2024-05-01 | 0.1800 CAD |
| 2024-04-01 | 0.1800 CAD |
| 2024-03-27 | 0.2500 CAD |
| 2024-03-01 | 0.1800 CAD |
| 2024-02-01 | 0.1800 CAD |
| 2023-12-28 | 0.2400 CAD |
| 2023-12-18 | 0.1800 CAD |
| 2023-12-01 | 0.1800 CAD |
| 2023-11-01 | 0.1800 CAD |
| 2023-10-02 | 0.1800 CAD |
| 2023-09-28 | 0.2400 CAD |
| 2023-09-01 | 0.1800 CAD |
| 2023-08-01 | 0.1800 CAD |
| 2023-07-03 | 0.1800 CAD |
| 2023-06-29 | 0.2400 CAD |
| 2023-06-01 | 0.1800 CAD |
| 2023-05-01 | 0.1800 CAD |
| 2023-04-03 | 0.1800 CAD |
| 2023-03-30 | 0.2400 CAD |
| 2023-03-01 | 0.1778 CAD |
| 2023-02-01 | 0.1800 CAD |
| 2022-12-29 | 0.2400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.