PrairieSky Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.610 | 34.980 | 34.210 | 34.430 | 34.157 | 340,000 |
| 2026-07-24 | 35.360 | 35.490 | 34.970 | 35.110 | 34.832 | 249,800 |
| 2026-07-23 | 35.190 | 35.350 | 34.840 | 35.350 | 35.070 | 363,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2650 CAD |
| 2026-06-30 | 0.2650 CAD |
| 2026-03-31 | 0.2650 CAD |
| 2025-12-31 | 0.2600 CAD |
| 2025-09-29 | 0.2600 CAD |
| 2025-06-30 | 0.2600 CAD |
| 2025-03-31 | 0.2600 CAD |
| 2024-12-31 | 0.2500 CAD |
| 2024-12-19 | 0.1800 CAD |
| 2024-12-02 | 0.1800 CAD |
| 2024-11-01 | 0.1800 CAD |
| 2024-10-01 | 0.1800 CAD |
| 2024-09-27 | 0.2500 CAD |
| 2024-09-03 | 0.1800 CAD |
| 2024-08-01 | 0.1800 CAD |
| 2024-07-01 | 0.1800 CAD |
| 2024-06-28 | 0.2500 CAD |
| 2024-06-03 | 0.1800 CAD |
| 2024-05-01 | 0.1800 CAD |
| 2024-04-01 | 0.1800 CAD |
| 2024-03-27 | 0.2500 CAD |
| 2024-03-01 | 0.1800 CAD |
| 2024-02-01 | 0.1800 CAD |
| 2023-12-28 | 0.2400 CAD |
| 2023-12-18 | 0.1800 CAD |
| 2023-12-01 | 0.1800 CAD |
| 2023-11-01 | 0.1800 CAD |
| 2023-10-02 | 0.1800 CAD |
| 2023-09-28 | 0.2400 CAD |
| 2023-09-01 | 0.1800 CAD |
| 2023-08-01 | 0.1800 CAD |
| 2023-07-03 | 0.1800 CAD |
| 2023-06-29 | 0.2400 CAD |
| 2023-06-01 | 0.1800 CAD |
| 2023-05-01 | 0.1800 CAD |
| 2023-04-03 | 0.1800 CAD |
| 2023-03-30 | 0.2400 CAD |
| 2023-03-01 | 0.1778 CAD |
| 2023-02-01 | 0.1800 CAD |
| 2022-12-29 | 0.2400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.