Pason Systems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.950 | 13.950 | 13.700 | 13.740 | 13.485 | 103,424 |
| 2026-04-30 | 13.820 | 14.050 | 13.760 | 13.970 | 13.711 | 181,845 |
| 2026-04-29 | 13.840 | 13.910 | 13.770 | 13.880 | 13.622 | 84,703 |
| 2026-04-28 | 13.650 | 13.920 | 13.650 | 13.820 | 13.564 | 128,145 |
| 2026-04-27 | 13.580 | 13.880 | 13.490 | 13.630 | 13.377 | 226,654 |
| 2026-04-24 | 13.170 | 13.580 | 13.170 | 13.580 | 13.328 | 244,035 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1300 CAD |
| 2026-06-16 | 0.1300 CAD |
| 2026-03-17 | 0.1300 CAD |
| 2025-12-17 | 0.1300 CAD |
| 2025-09-15 | 0.1300 CAD |
| 2025-06-16 | 0.1300 CAD |
| 2025-03-17 | 0.1300 CAD |
| 2024-12-23 | 0.0293 CAD |
| 2024-12-17 | 0.1300 CAD |
| 2024-09-23 | 0.0072 CAD |
| 2024-09-13 | 0.1300 CAD |
| 2024-06-24 | 0.0475 CAD |
| 2024-06-14 | 0.1300 CAD |
| 2024-03-14 | 0.1300 CAD |
| 2023-12-18 | 0.0523 CAD |
| 2023-12-14 | 0.1200 CAD |
| 2023-09-18 | 0.0246 CAD |
| 2023-09-14 | 0.1200 CAD |
| 2023-06-20 | 0.0603 CAD |
| 2023-06-14 | 0.1200 CAD |
| 2023-03-20 | 0.0614 CAD |
| 2023-03-14 | 0.1200 CAD |
| 2022-12-19 | 0.0604 CAD |
| 2022-12-14 | 0.1200 CAD |
| 2022-09-19 | 0.0597 CAD |
| 2022-09-14 | 0.0800 CAD |
| 2022-06-21 | 0.0434 CAD |
| 2022-06-14 | 0.0800 CAD |
| 2022-03-21 | 0.0408 CAD |
| 2022-03-14 | 0.0800 CAD |
| 2021-12-20 | 0.0149 CAD |
| 2021-12-14 | 0.0500 CAD |
| 2021-09-20 | 0.0218 CAD |
| 2021-09-14 | 0.0500 CAD |
| 2021-06-21 | 0.0266 CAD |
| 2021-06-14 | 0.0500 CAD |
| 2021-03-22 | 0.0079 CAD |
| 2021-03-15 | 0.0500 CAD |
| 2020-12-21 | 0.0061 CAD |
| 2020-12-15 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.