Pulse Seismic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.910 | 2.910 | 2.780 | 2.810 | 2.692 | 33,434 |
| 2025-11-06 | 2.950 | 2.950 | 2.860 | 2.860 | 2.739 | 32,164 |
| 2025-11-05 | 2.940 | 2.950 | 2.920 | 2.920 | 2.797 | 34,343 |
| 2025-11-04 | 3.000 | 3.010 | 2.930 | 2.950 | 2.826 | 73,528 |
| 2025-11-03 | 2.950 | 3.070 | 2.930 | 3.000 | 2.874 | 87,354 |
| 2025-10-31 | 3.000 | 3.000 | 2.880 | 2.940 | 2.816 | 22,748 |
| 2025-10-30 | 3.030 | 3.030 | 2.870 | 2.900 | 2.778 | 76,741 |
| 2025-10-29 | 3.060 | 3.130 | 2.900 | 3.020 | 2.893 | 86,572 |
| 2025-10-28 | 3.340 | 3.350 | 3.070 | 3.070 | 2.941 | 98,656 |
| 2025-10-27 | 3.420 | 3.450 | 3.330 | 3.430 | 3.285 | 34,550 |
| 2025-10-24 | 3.490 | 3.490 | 3.380 | 3.420 | 3.276 | 25,773 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0190 CAD |
| 2026-05-12 | 0.0190 CAD |
| 2026-03-19 | 0.1180 CAD |
| 2025-11-13 | 0.0180 CAD |
| 2025-08-13 | 0.2180 CAD |
| 2025-05-12 | 0.0180 CAD |
| 2025-02-28 | 0.2150 CAD |
| 2024-11-14 | 0.0150 CAD |
| 2024-08-14 | 0.0650 CAD |
| 2024-05-13 | 0.0150 CAD |
| 2024-02-29 | 0.0140 CAD |
| 2023-12-20 | 0.2000 CAD |
| 2023-11-10 | 0.0140 CAD |
| 2023-08-11 | 0.1640 CAD |
| 2023-05-15 | 0.0140 CAD |
| 2023-03-10 | 0.0130 CAD |
| 2022-11-11 | 0.0125 CAD |
| 2022-08-12 | 0.0130 CAD |
| 2022-05-13 | 0.0130 CAD |
| 2022-03-11 | 0.0130 CAD |
| 2021-11-10 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.