Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.840 | 4.860 | 4.570 | 4.780 | 4.714 | 34,700 |
| 2026-07-27 | 4.800 | 5.090 | 4.750 | 4.850 | 4.783 | 36,000 |
| 2026-07-24 | 4.790 | 4.800 | 4.700 | 4.720 | 4.655 | 4,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0900 CAD |
| 2026-03-06 | 0.0477 CAD |
| 2025-09-10 | 0.0459 CAD |
| 2025-09-09 | 0.0500 CAD |
| 2025-03-11 | 0.0227 CAD |
| 2024-09-10 | 0.0339 CAD |
| 2024-03-07 | 0.0110 CAD |
| 2023-09-12 | 0.0220 CAD |
| 2023-03-07 | 0.0100 CAD |
| 2022-09-12 | 0.0150 CAD |
| 2022-03-07 | 0.0080 CAD |
| 2021-12-02 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.