Petrus Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.010 | 2.060 | 1.970 | 2.050 | 1.982 | 66,200 |
| 2026-04-30 | 2.030 | 2.040 | 2.000 | 2.030 | 1.962 | 87,800 |
| 2026-04-29 | 2.040 | 2.090 | 2.020 | 2.060 | 1.991 | 199,200 |
| 2026-04-28 | 2.000 | 2.030 | 1.990 | 2.020 | 1.953 | 184,700 |
| 2026-04-27 | 1.900 | 2.030 | 1.900 | 2.010 | 1.943 | 262,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0100 CAD |
| 2026-09-15 | 0.0100 CAD |
| 2026-08-17 | 0.0100 CAD |
| 2026-07-15 | 0.0100 CAD |
| 2026-06-16 | 0.0100 CAD |
| 2026-05-15 | 0.0100 CAD |
| 2026-04-15 | 0.0100 CAD |
| 2026-03-17 | 0.0100 CAD |
| 2026-02-17 | 0.0100 CAD |
| 2026-01-15 | 0.0100 CAD |
| 2025-12-15 | 0.0100 CAD |
| 2025-11-17 | 0.0100 CAD |
| 2025-10-15 | 0.0100 CAD |
| 2025-09-15 | 0.0100 CAD |
| 2025-08-15 | 0.0100 CAD |
| 2025-07-15 | 0.0100 CAD |
| 2025-06-16 | 0.0100 CAD |
| 2025-05-15 | 0.0100 CAD |
| 2025-04-15 | 0.0100 CAD |
| 2025-03-17 | 0.0100 CAD |
| 2025-02-14 | 0.0100 CAD |
| 2025-01-15 | 0.0100 CAD |
| 2024-12-16 | 0.0100 CAD |
| 2024-11-15 | 0.0100 CAD |
| 2024-10-15 | 0.0100 CAD |
| 2024-09-17 | 0.0100 CAD |
| 2024-08-16 | 0.0100 CAD |
| 2024-07-17 | 0.0100 CAD |
| 2024-06-17 | 0.0100 CAD |
| 2024-05-14 | 0.0100 CAD |
| 2024-04-12 | 0.0100 CAD |
| 2024-03-14 | 0.0100 CAD |
| 2024-02-15 | 0.0100 CAD |
| 2024-01-15 | 0.0100 CAD |
| 2023-10-25 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.