Propel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.560 | 21.850 | 21.380 | 21.410 | 20.964 | 126,100 |
| 2026-04-30 | 21.060 | 21.890 | 20.970 | 21.880 | 21.424 | 199,400 |
| 2026-04-29 | 20.360 | 21.090 | 20.360 | 21.090 | 20.650 | 112,100 |
| 2026-04-28 | 21.430 | 21.430 | 20.170 | 20.550 | 20.121 | 299,500 |
| 2026-04-27 | 22.050 | 22.060 | 21.650 | 21.860 | 21.404 | 85,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2550 CAD |
| 2026-05-15 | 0.2400 CAD |
| 2026-02-20 | 0.2250 CAD |
| 2025-11-14 | 0.2100 CAD |
| 2025-08-27 | 0.1950 CAD |
| 2025-05-15 | 0.1800 CAD |
| 2025-02-19 | 0.1650 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-08-16 | 0.1400 CAD |
| 2024-05-15 | 0.1300 CAD |
| 2024-02-12 | 0.1200 CAD |
| 2023-11-20 | 0.1050 CAD |
| 2023-08-17 | 0.1000 CAD |
| 2023-05-16 | 0.1000 CAD |
| 2023-02-17 | 0.0950 CAD |
| 2022-11-16 | 0.0950 CAD |
| 2022-08-17 | 0.0950 CAD |
| 2022-05-18 | 0.0950 CAD |
| 2022-02-16 | 0.0950 CAD |
| 2021-11-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.