Propel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.370 | 25.670 | 25.270 | 25.310 | 25.063 | 108,400 |
| 2026-07-27 | 24.680 | 25.600 | 24.400 | 25.500 | 25.251 | 120,300 |
| 2026-07-24 | 24.030 | 24.490 | 23.910 | 24.490 | 24.251 | 79,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2550 CAD |
| 2026-05-15 | 0.2400 CAD |
| 2026-02-20 | 0.2250 CAD |
| 2025-11-14 | 0.2100 CAD |
| 2025-08-27 | 0.1950 CAD |
| 2025-05-15 | 0.1800 CAD |
| 2025-02-19 | 0.1650 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-08-16 | 0.1400 CAD |
| 2024-05-15 | 0.1300 CAD |
| 2024-02-12 | 0.1200 CAD |
| 2023-11-20 | 0.1050 CAD |
| 2023-08-17 | 0.1000 CAD |
| 2023-05-16 | 0.1000 CAD |
| 2023-02-17 | 0.0950 CAD |
| 2022-11-16 | 0.0950 CAD |
| 2022-08-17 | 0.0950 CAD |
| 2022-05-18 | 0.0950 CAD |
| 2022-02-16 | 0.0950 CAD |
| 2021-11-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.