See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← POW.TO stock page

Power Corporation Of Canada historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0766.55067.15066.29067.14064.9322,065,760
2025-11-0666.15066.88066.00066.72064.5252,856,495
2025-11-0566.65067.03065.78066.08063.9071,512,241
2025-11-0465.98066.60065.63066.35064.1682,750,482
2025-11-0365.70066.59065.64066.30064.1193,152,490
2025-10-3165.25065.79064.99065.70063.5391,015,915
2025-10-3064.50065.52064.48065.39063.2391,678,423
2025-10-2964.38064.67063.83064.38062.2621,750,134
2025-10-2863.94064.62063.94064.41062.2911,890,193
2025-10-2763.82064.15063.65063.84061.7402,352,475
2025-10-2463.22063.93063.18063.71061.6142,618,189
2025-10-2362.34063.22062.34063.04060.9673,851,175
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.6680 CAD
2026-06-300.6680 CAD
2026-03-310.6680 CAD
2025-12-310.6130 CAD
2025-09-290.6130 CAD
2025-06-300.6130 CAD
2025-03-310.6130 CAD
2024-12-310.5630 CAD
2024-09-270.5630 CAD
2024-06-280.5630 CAD
2024-03-270.5630 CAD
2023-12-280.5250 CAD
2023-09-280.5250 CAD
2023-06-290.5250 CAD
2023-03-300.5250 CAD
2022-12-290.4950 CAD
2022-09-280.4950 CAD
2022-06-290.4950 CAD
2022-03-300.4950 CAD
2021-12-300.4950 CAD
2021-09-280.4480 CAD
2021-06-290.4480 CAD
2021-03-300.4480 CAD
2020-12-310.4475 CAD
2020-09-300.4475 CAD
2020-06-300.4475 CAD
2020-03-300.4480 CAD
2020-02-040.4050 CAD
2019-12-100.4050 CAD
2019-09-060.4050 CAD
2019-06-070.4050 CAD
2019-03-080.3820 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.