Power Corporation Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 76.000 | 77.050 | 75.590 | 76.210 | 75.081 | 932,587 |
| 2026-04-30 | 74.220 | 75.840 | 74.180 | 75.780 | 74.657 | 2,107,208 |
| 2026-04-29 | 74.580 | 75.010 | 73.840 | 74.130 | 73.032 | 1,931,514 |
| 2026-04-28 | 74.070 | 75.090 | 73.500 | 74.670 | 73.564 | 2,698,658 |
| 2026-04-27 | 72.710 | 73.790 | 72.390 | 73.730 | 72.638 | 3,744,009 |
| 2026-04-24 | 72.760 | 73.070 | 72.470 | 73.040 | 71.958 | 2,977,762 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6680 CAD |
| 2026-06-30 | 0.6680 CAD |
| 2026-03-31 | 0.6680 CAD |
| 2025-12-31 | 0.6130 CAD |
| 2025-09-29 | 0.6130 CAD |
| 2025-06-30 | 0.6130 CAD |
| 2025-03-31 | 0.6130 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5250 CAD |
| 2023-09-28 | 0.5250 CAD |
| 2023-06-29 | 0.5250 CAD |
| 2023-03-30 | 0.5250 CAD |
| 2022-12-29 | 0.4950 CAD |
| 2022-09-28 | 0.4950 CAD |
| 2022-06-29 | 0.4950 CAD |
| 2022-03-30 | 0.4950 CAD |
| 2021-12-30 | 0.4950 CAD |
| 2021-09-28 | 0.4480 CAD |
| 2021-06-29 | 0.4480 CAD |
| 2021-03-30 | 0.4480 CAD |
| 2020-12-31 | 0.4475 CAD |
| 2020-09-30 | 0.4475 CAD |
| 2020-06-30 | 0.4475 CAD |
| 2020-03-30 | 0.4480 CAD |
| 2020-02-04 | 0.4050 CAD |
| 2019-12-10 | 0.4050 CAD |
| 2019-09-06 | 0.4050 CAD |
| 2019-06-07 | 0.4050 CAD |
| 2019-03-08 | 0.3820 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.