Power Corporation Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 92.950 | 93.850 | 92.280 | 93.560 | 92.891 | 1,619,683 |
| 2026-07-27 | 93.500 | 93.920 | 91.900 | 92.740 | 92.077 | 1,207,159 |
| 2026-07-24 | 91.620 | 93.780 | 91.530 | 92.900 | 92.236 | 3,092,103 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6680 CAD |
| 2026-06-30 | 0.6680 CAD |
| 2026-03-31 | 0.6680 CAD |
| 2025-12-31 | 0.6130 CAD |
| 2025-09-29 | 0.6130 CAD |
| 2025-06-30 | 0.6130 CAD |
| 2025-03-31 | 0.6130 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5250 CAD |
| 2023-09-28 | 0.5250 CAD |
| 2023-06-29 | 0.5250 CAD |
| 2023-03-30 | 0.5250 CAD |
| 2022-12-29 | 0.4950 CAD |
| 2022-09-28 | 0.4950 CAD |
| 2022-06-29 | 0.4950 CAD |
| 2022-03-30 | 0.4950 CAD |
| 2021-12-30 | 0.4950 CAD |
| 2021-09-28 | 0.4480 CAD |
| 2021-06-29 | 0.4480 CAD |
| 2021-03-30 | 0.4480 CAD |
| 2020-12-31 | 0.4475 CAD |
| 2020-09-30 | 0.4475 CAD |
| 2020-06-30 | 0.4475 CAD |
| 2020-03-30 | 0.4480 CAD |
| 2020-02-04 | 0.4050 CAD |
| 2019-12-10 | 0.4050 CAD |
| 2019-09-06 | 0.4050 CAD |
| 2019-06-07 | 0.4050 CAD |
| 2019-03-08 | 0.3820 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.