Perseverance Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.700	0.700	0.600	0.600	0.600	39,000
2025-11-06	0.650	0.650	0.650	0.650	0.650	1,625
2025-11-05	0.590	0.670	0.590	0.650	0.650	183,000
2025-11-04	0.550	0.570	0.550	0.570	0.570	25,000
2025-11-03	0.580	0.580	0.580	0.580	0.580	35,568
2025-10-31	0.600	0.600	0.600	0.600	0.600	12,000
2025-10-30	0.610	0.650	0.580	0.600	0.600	31,065
2025-10-29	0.640	0.640	0.640	0.640	0.640	0
2025-10-28	0.640	0.640	0.640	0.640	0.640	9,294
2025-10-27	0.650	0.650	0.650	0.650	0.650	1,000
2025-10-24	0.690	0.700	0.690	0.700	0.700	14,552

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.