Pine Trail Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 2025-10-28 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2025-10-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2025-10-24 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0003 CAD |
| 2023-11-07 | 0.0003 CAD |
| 2023-10-05 | 0.0003 CAD |
| 2023-09-07 | 0.0003 CAD |
| 2023-08-04 | 0.0003 CAD |
| 2023-07-07 | 0.0003 CAD |
| 2023-06-07 | 0.0003 CAD |
| 2023-05-05 | 0.0003 CAD |
| 2023-04-06 | 0.0003 CAD |
| 2023-03-07 | 0.0003 CAD |
| 2023-02-07 | 0.0003 CAD |
| 2023-01-06 | 0.0003 CAD |
| 2022-12-07 | 0.0003 CAD |
| 2022-11-08 | 0.0003 CAD |
| 2020-02-27 | 0.0006 CAD |
| 2020-01-30 | 0.0006 CAD |
| 2019-12-30 | 0.0006 CAD |
| 2019-11-28 | 0.0006 CAD |
| 2019-10-30 | 0.0006 CAD |
| 2019-09-27 | 0.0006 CAD |
| 2019-08-29 | 0.0006 CAD |
| 2019-07-30 | 0.0006 CAD |
| 2019-06-27 | 0.0006 CAD |
| 2019-05-30 | 0.0006 CAD |
| 2019-04-29 | 0.0006 CAD |
| 2019-03-28 | 0.0006 CAD |
| 2019-02-27 | 0.0006 CAD |
| 2019-01-30 | 0.0006 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.