Premium Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.370 | 9.500 | 9.210 | 9.500 | 9.500 | 32,006 |
| 2026-10-22 | 9.390 | 9.530 | 9.390 | 9.460 | 9.460 | 49,008 |
| 2026-10-21 | 9.480 | 9.610 | 9.480 | 9.530 | 9.530 | 69,999 |
| 2026-10-20 | 9.310 | 9.520 | 9.310 | 9.330 | 9.330 | 67,520 |
| 2026-10-19 | 9.550 | 9.550 | 9.210 | 9.270 | 9.270 | 50,243 |
| 2026-10-16 | 9.530 | 9.590 | 9.410 | 9.470 | 9.470 | 57,056 |
| 2026-10-15 | 9.310 | 9.560 | 9.220 | 9.530 | 9.530 | 55,509 |
| 2026-10-14 | 9.610 | 9.610 | 9.280 | 9.360 | 9.270 | 37,628 |
| 2026-10-13 | 9.350 | 9.590 | 9.300 | 9.480 | 9.389 | 60,944 |
| 2026-10-09 | 8.870 | 9.340 | 8.870 | 9.300 | 9.211 | 64,014 |
| 2026-10-08 | 9.020 | 9.020 | 8.850 | 8.850 | 8.765 | 173,790 |
| 2026-10-07 | 9.500 | 9.500 | 9.010 | 9.050 | 8.963 | 89,543 |
| 2026-10-06 | 9.530 | 9.590 | 9.450 | 9.520 | 9.429 | 53,876 |
| 2026-10-05 | 9.640 | 9.640 | 9.430 | 9.500 | 9.409 | 96,941 |
| 2026-10-02 | 9.500 | 9.730 | 9.500 | 9.640 | 9.547 | 30,381 |
| 2026-10-01 | 9.720 | 9.760 | 9.220 | 9.450 | 9.359 | 81,606 |
| 2026-09-30 | 9.870 | 9.870 | 9.510 | 9.750 | 9.656 | 31,546 |
| 2026-09-29 | 9.760 | 9.870 | 9.680 | 9.760 | 9.666 | 24,642 |
| 2026-09-28 | 9.850 | 9.900 | 9.780 | 9.890 | 9.795 | 21,405 |
| 2026-09-25 | 9.630 | 9.820 | 9.630 | 9.820 | 9.726 | 37,619 |
| 2026-09-24 | 9.690 | 9.700 | 9.600 | 9.640 | 9.547 | 27,540 |
| 2026-09-23 | 10.170 | 10.170 | 9.690 | 9.690 | 9.597 | 108,681 |
| 2026-09-22 | 10.160 | 10.180 | 9.930 | 10.170 | 10.072 | 21,561 |
| 2026-09-21 | 10.010 | 10.180 | 10.010 | 10.180 | 10.082 | 44,084 |
| 2026-09-18 | 9.730 | 9.990 | 9.730 | 9.990 | 9.894 | 16,906 |
| 2026-09-17 | 9.770 | 9.980 | 9.710 | 9.980 | 9.884 | 14,407 |
| 2026-09-16 | 9.730 | 9.900 | 9.590 | 9.760 | 9.666 | 41,910 |
| 2026-09-15 | 9.620 | 9.770 | 9.530 | 9.760 | 9.666 | 29,089 |
| 2026-09-14 | 10.020 | 10.070 | 9.780 | 9.840 | 9.656 | 46,018 |
| 2026-09-11 | 9.700 | 10.020 | 9.700 | 9.940 | 9.754 | 59,502 |
| 2026-09-10 | 9.820 | 9.830 | 9.620 | 9.670 | 9.489 | 63,580 |
| 2026-09-09 | 10.000 | 10.000 | 9.700 | 9.730 | 9.548 | 103,769 |
| 2026-09-08 | 10.300 | 10.300 | 10.010 | 10.080 | 9.892 | 46,803 |
| 2026-09-04 | 10.330 | 10.390 | 10.250 | 10.270 | 10.078 | 26,422 |
| 2026-09-03 | 10.000 | 10.390 | 10.000 | 10.280 | 10.088 | 66,003 |
| 2026-09-02 | 9.600 | 10.040 | 9.600 | 10.040 | 9.853 | 41,050 |
| 2026-09-01 | 9.800 | 9.940 | 9.550 | 9.650 | 9.470 | 67,897 |
| 2026-08-31 | 9.910 | 9.990 | 9.700 | 9.800 | 9.617 | 53,367 |
| 2026-08-28 | 10.000 | 10.000 | 9.750 | 9.980 | 9.794 | 20,576 |
| 2026-08-27 | 9.940 | 10.000 | 9.610 | 9.840 | 9.656 | 37,020 |
| 2026-08-26 | 10.000 | 10.110 | 9.800 | 9.970 | 9.784 | 76,456 |
| 2026-08-25 | 9.210 | 10.000 | 9.210 | 9.940 | 9.754 | 52,444 |
| 2026-08-24 | 9.160 | 9.400 | 9.000 | 9.310 | 9.136 | 96,299 |
| 2026-08-21 | 9.410 | 9.600 | 9.350 | 9.380 | 9.205 | 84,060 |
| 2026-08-20 | 9.710 | 9.750 | 8.800 | 9.320 | 9.146 | 198,070 |
| 2026-08-19 | 10.420 | 10.420 | 9.850 | 9.860 | 9.676 | 106,854 |
| 2026-08-18 | 10.830 | 10.830 | 10.400 | 10.400 | 10.206 | 100,129 |
| 2026-08-17 | 10.990 | 11.000 | 10.800 | 10.860 | 10.657 | 50,107 |
| 2026-08-14 | 11.090 | 11.100 | 10.900 | 10.990 | 10.785 | 33,395 |
| 2026-08-13 | 11.050 | 11.240 | 11.040 | 11.200 | 10.903 | 101,431 |
| 2026-08-12 | 10.920 | 11.080 | 10.900 | 11.020 | 10.727 | 49,366 |
| 2026-08-11 | 10.930 | 10.930 | 10.810 | 10.810 | 10.523 | 42,457 |
| 2026-08-10 | 10.820 | 10.900 | 10.800 | 10.900 | 10.611 | 30,642 |
| 2026-08-07 | 10.950 | 10.950 | 10.720 | 10.835 | 10.547 | 64,150 |
| 2026-08-06 | 11.050 | 11.050 | 10.900 | 10.950 | 10.659 | 47,021 |
| 2026-08-05 | 11.190 | 11.190 | 10.910 | 10.940 | 10.649 | 57,505 |
| 2026-08-04 | 10.670 | 11.000 | 10.670 | 10.920 | 10.630 | 141,761 |
| 2026-07-31 | 10.440 | 10.690 | 10.430 | 10.650 | 10.367 | 54,415 |
| 2026-07-30 | 10.260 | 10.560 | 10.260 | 10.400 | 10.124 | 31,002 |
| 2026-07-29 | 10.710 | 10.710 | 10.210 | 10.270 | 9.997 | 78,903 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0900 CAD |
| 2026-09-15 | 0.0900 CAD |
| 2026-08-14 | 0.0900 CAD |
| 2026-07-15 | 0.0900 CAD |
| 2026-06-15 | 0.0900 CAD |
| 2026-05-15 | 0.0900 CAD |
| 2026-04-15 | 0.0900 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2026-02-13 | 0.0900 CAD |
| 2026-01-15 | 0.0900 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.2030 CAD |
| 2024-07-15 | 0.2030 CAD |
| 2024-04-12 | 0.2030 CAD |
| 2024-01-12 | 0.2030 CAD |
| 2023-10-12 | 0.2030 CAD |
| 2023-07-13 | 0.2030 CAD |
| 2023-04-13 | 0.2030 CAD |
| 2023-01-12 | 0.2030 CAD |
| 2022-10-13 | 0.2030 CAD |
| 2022-07-14 | 0.2030 CAD |
| 2022-04-13 | 0.2030 CAD |
| 2022-01-13 | 0.2030 CAD |
| 2021-10-14 | 0.2030 CAD |
| 2021-07-14 | 0.2030 CAD |
| 2021-04-14 | 0.2030 CAD |
| 2021-01-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.