Premium Global Income Split Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.750	6.750	6.530	6.600	6.600	17,997
2026-10-22	6.800	6.800	6.750	6.760	6.760	2,537
2026-10-21	6.720	6.890	6.720	6.850	6.850	8,264
2026-10-20	7.190	7.190	6.710	6.710	6.710	9,739
2026-10-19	6.990	7.000	6.840	6.920	6.920	10,533
2026-10-16	6.980	6.980	6.850	6.860	6.860	7,700
2026-10-15	7.050	7.050	6.890	6.940	6.940	187,400
2026-10-14	6.980	7.060	6.950	6.990	6.910	31,700
2026-10-13	6.950	7.000	6.950	6.980	6.900	21,700
2026-10-09	7.000	7.000	6.920	6.950	6.871	3,200
2026-10-08	6.900	6.910	6.890	6.910	6.831	1,800
2026-10-07	6.940	6.940	6.910	6.920	6.841	3,700
2026-10-06	6.950	6.950	6.900	6.900	6.821	8,500
2026-10-05	6.940	6.950	6.900	6.950	6.871	11,200
2026-10-02	6.900	6.950	6.900	6.950	6.871	800
2026-10-01	7.020	7.020	6.910	6.930	6.851	5,000
2026-09-30	6.980	7.040	6.960	6.990	6.910	3,900
2026-09-29	6.950	6.960	6.920	6.950	6.871	6,500
2026-09-28	7.000	7.000	6.910	6.920	6.841	17,800
2026-09-25	6.970	7.020	6.960	7.000	6.920	3,100
2026-09-24	7.080	7.090	7.080	7.090	7.009	1,000
2026-09-23	7.070	7.070	6.990	7.000	6.920	5,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.