Premium Global Income Split Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	6.380	6.390	6.280	6.300	5.478	14,000
2025-11-06	6.300	6.310	6.240	6.240	5.426	4,100
2025-11-05	6.260	6.260	6.260	6.260	5.443	200
2025-11-04	6.280	6.320	6.240	6.240	5.426	8,200
2025-11-03	6.280	6.290	6.220	6.220	5.408	3,900
2025-10-31	6.260	6.280	6.260	6.280	5.460	2,100
2025-10-30	6.250	6.260	6.210	6.260	5.443	19,800
2025-10-29	6.230	6.250	6.230	6.250	5.434	500
2025-10-28	6.200	6.230	6.200	6.230	5.417	3,700
2025-10-27	6.200	6.250	6.200	6.200	5.391	8,400
2025-10-24	6.220	6.250	6.180	6.180	5.373	6,200
2025-10-23	6.220	6.290	6.220	6.220	5.408	23,600

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.