PROCTER & GAMBLE CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 25.250 | 25.280 | 25.090 | 25.110 | 24.571 | 4,056 |
| 2025-10-29 | 25.250 | 25.250 | 24.920 | 24.960 | 24.424 | 17,485 |
| 2025-10-28 | 25.430 | 25.650 | 25.320 | 25.440 | 24.894 | 19,060 |
| 2025-10-27 | 25.380 | 25.470 | 25.250 | 25.470 | 24.923 | 17,394 |
| 2025-10-24 | 26.200 | 26.260 | 25.450 | 25.630 | 25.080 | 23,115 |
| 2025-10-23 | 25.520 | 25.570 | 25.370 | 25.570 | 24.848 | 6,071 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1760 USD |
| 2026-04-24 | 0.1802 USD |
| 2026-01-23 | 0.1730 USD |
| 2025-10-24 | 0.1767 USD |
| 2025-07-18 | 0.1779 USD |
| 2025-04-21 | 0.1798 USD |
| 2025-01-24 | 0.1684 USD |
| 2024-10-18 | 0.1746 USD |
| 2024-07-19 | 0.1729 USD |
| 2024-04-18 | 0.1713 USD |
| 2024-01-18 | 0.1625 USD |
| 2023-10-19 | 0.1631 USD |
| 2023-07-20 | 0.1665 USD |
| 2023-04-20 | 0.1643 USD |
| 2023-01-19 | 0.1581 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.