Pet Valu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.280 | 19.550 | 19.260 | 19.450 | 19.314 | 127,900 |
| 2026-07-27 | 18.810 | 19.490 | 18.800 | 19.350 | 19.215 | 133,500 |
| 2026-07-24 | 18.370 | 18.870 | 18.370 | 18.700 | 18.570 | 139,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2024-11-29 | 0.1100 CAD |
| 2024-08-30 | 0.1100 CAD |
| 2024-05-31 | 0.1100 CAD |
| 2024-03-27 | 0.1100 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2021-11-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.