Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.560 | 21.600 | 21.330 | 21.360 | 20.334 | 7,676 |
| 2025-11-05 | 21.430 | 21.570 | 21.400 | 21.570 | 20.534 | 3,534 |
| 2025-11-04 | 21.640 | 21.640 | 21.560 | 21.560 | 20.525 | 2,180 |
| 2025-11-03 | 21.850 | 21.880 | 21.640 | 21.650 | 20.610 | 14,526 |
| 2025-10-31 | 22.010 | 22.110 | 22.000 | 22.030 | 20.972 | 3,817 |
| 2025-10-30 | 22.070 | 22.340 | 22.060 | 22.280 | 21.210 | 13,601 |
| 2025-10-29 | 22.270 | 22.270 | 22.020 | 22.050 | 20.991 | 4,381 |
| 2025-10-28 | 23.080 | 23.080 | 22.650 | 22.650 | 21.562 | 2,038 |
| 2025-10-27 | 22.680 | 23.030 | 22.680 | 23.030 | 21.924 | 5,803 |
| 2025-10-24 | 22.840 | 22.930 | 22.840 | 22.860 | 21.762 | 2,640 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2190 CAD |
| 2026-06-05 | 0.2200 CAD |
| 2026-03-06 | 0.2120 CAD |
| 2025-12-05 | 0.4220 CAD |
| 2025-09-05 | 0.2157 CAD |
| 2025-06-06 | 0.2154 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.