Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.660 | 23.750 | 23.500 | 23.540 | 23.050 | 2,800 |
| 2026-04-30 | 23.260 | 23.660 | 23.260 | 23.660 | 23.167 | 2,700 |
| 2026-04-29 | 23.290 | 23.290 | 23.030 | 23.150 | 22.668 | 24,800 |
| 2026-04-28 | 23.300 | 23.530 | 23.290 | 23.290 | 22.805 | 3,100 |
| 2026-04-27 | 23.250 | 23.250 | 23.010 | 23.010 | 22.531 | 5,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2190 CAD |
| 2026-06-05 | 0.2200 CAD |
| 2026-03-06 | 0.2120 CAD |
| 2025-12-05 | 0.4220 CAD |
| 2025-09-05 | 0.2157 CAD |
| 2025-06-06 | 0.2154 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.