Pepsi CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.950	20.490	19.930	20.490	20.490	129,000
2026-10-21	19.730	19.890	19.730	19.800	19.800	6,800
2026-10-20	19.840	19.870	19.780	19.800	19.800	11,500
2026-10-19	19.320	19.670	19.320	19.670	19.670	5,500
2026-10-16	19.240	19.440	19.240	19.440	19.440	5,100
2026-10-15	19.360	19.570	18.850	18.950	18.950	22,400
2026-10-14	18.880	19.120	18.870	19.120	19.120	12,300
2026-10-13	18.890	18.890	18.660	18.820	18.820	1,100
2026-10-09	18.690	18.690	18.550	18.640	18.640	1,600
2026-10-08	18.480	18.980	18.450	18.980	18.980	10,500
2026-10-07	18.570	18.570	18.290	18.290	18.290	9,700
2026-10-06	18.630	18.810	18.480	18.600	18.600	13,400
2026-10-05	18.540	18.590	18.430	18.590	18.590	7,000
2026-10-02	18.580	18.660	18.530	18.620	18.620	6,500
2026-10-01	18.740	18.770	18.600	18.640	18.640	6,000
2026-09-30	19.060	19.060	18.780	18.780	18.780	6,700
2026-09-29	18.760	19.010	18.760	19.010	19.010	3,600
2026-09-28	18.970	19.040	18.970	19.010	19.010	3,500
2026-09-25	18.790	19.010	18.790	19.010	19.010	4,100
2026-09-24	19.340	19.340	18.980	18.980	18.980	4,100
2026-09-23	19.210	19.210	19.160	19.190	19.190	9,000
2026-09-22	19.310	19.420	19.310	19.400	19.400	5,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.