Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 20.220 | 20.220 | 20.030 | 20.130 | 19.533 | 9,092 |
| 2025-05-15 | 19.740 | 20.010 | 19.730 | 20.000 | 19.407 | 15,319 |
| 2025-05-14 | 19.910 | 19.910 | 19.550 | 19.600 | 19.019 | 16,679 |
| 2025-05-13 | 20.040 | 20.040 | 19.840 | 19.960 | 19.368 | 16,228 |
| 2025-05-12 | 20.000 | 20.140 | 19.900 | 20.090 | 19.494 | 13,417 |
| 2025-05-09 | 20.000 | 20.060 | 19.900 | 19.920 | 19.329 | 8,527 |
| 2025-05-08 | 20.150 | 20.290 | 20.050 | 20.050 | 19.455 | 7,343 |
| 2025-05-07 | 20.080 | 20.180 | 19.920 | 20.180 | 19.582 | 12,743 |
| 2025-05-06 | 20.170 | 20.170 | 19.890 | 19.950 | 19.358 | 4,616 |
| 2025-05-05 | 20.400 | 20.400 | 20.130 | 20.180 | 19.582 | 9,428 |
| 2025-05-02 | 20.470 | 20.480 | 20.390 | 20.470 | 19.863 | 3,138 |
| 2025-05-01 | 20.500 | 20.520 | 20.370 | 20.370 | 19.766 | 5,352 |
| 2025-04-30 | 20.750 | 20.760 | 20.650 | 20.700 | 20.086 | 1,479 |
| 2025-04-29 | 20.370 | 20.470 | 20.370 | 20.470 | 19.863 | 1,444 |
← NewerPage 7 of 7 · 374 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2187 USD |
| 2026-06-05 | 0.2196 USD |
| 2026-03-06 | 0.2122 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.