Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.580 | 21.580 | 21.450 | 21.550 | 20.911 | 2,936 |
| 2025-11-06 | 21.560 | 21.600 | 21.330 | 21.360 | 20.727 | 7,676 |
| 2025-11-05 | 21.430 | 21.570 | 21.400 | 21.570 | 20.930 | 3,534 |
| 2025-11-04 | 21.640 | 21.640 | 21.560 | 21.560 | 20.921 | 2,180 |
| 2025-11-03 | 21.850 | 21.880 | 21.640 | 21.650 | 21.008 | 14,526 |
| 2025-10-31 | 22.010 | 22.110 | 22.000 | 22.030 | 21.377 | 3,817 |
| 2025-10-30 | 22.070 | 22.340 | 22.060 | 22.280 | 21.619 | 13,601 |
| 2025-10-29 | 22.270 | 22.270 | 22.020 | 22.050 | 21.396 | 4,381 |
| 2025-10-28 | 23.080 | 23.080 | 22.650 | 22.650 | 21.978 | 2,038 |
| 2025-10-27 | 22.680 | 23.030 | 22.680 | 23.030 | 22.347 | 5,903 |
| 2025-10-24 | 22.840 | 22.930 | 22.840 | 22.860 | 22.182 | 2,640 |
| 2025-10-23 | 23.000 | 23.000 | 22.820 | 22.830 | 22.153 | 1,280 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2187 USD |
| 2026-06-05 | 0.2196 USD |
| 2026-03-06 | 0.2122 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.