Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.660 | 23.750 | 23.500 | 23.540 | 23.045 | 2,805 |
| 2026-04-30 | 23.260 | 23.660 | 23.260 | 23.660 | 23.163 | 2,673 |
| 2026-04-29 | 23.290 | 23.290 | 23.030 | 23.150 | 22.664 | 24,841 |
| 2026-04-28 | 23.300 | 23.530 | 23.290 | 23.290 | 22.801 | 3,052 |
| 2026-04-27 | 23.250 | 23.250 | 23.010 | 23.010 | 22.527 | 5,498 |
| 2026-04-24 | 23.250 | 23.250 | 23.170 | 23.190 | 22.703 | 1,554 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2187 USD |
| 2026-06-05 | 0.2196 USD |
| 2026-03-06 | 0.2122 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.