Prime Dividend Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.310	14.310	14.300	14.300	14.300	1,500
2026-10-21	14.090	14.950	14.090	14.450	14.450	916
2026-10-19	14.040	14.040	14.040	14.040	14.040	103
2026-10-16	13.980	14.000	13.980	14.000	14.000	900
2026-10-15	13.690	13.700	13.690	13.700	13.700	500
2026-10-14	13.520	13.520	13.520	13.520	13.520	0
2026-10-13	13.520	13.520	13.520	13.520	13.520	1,500
2026-10-09	13.500	13.680	13.500	13.680	13.680	200
2026-10-08	13.500	13.500	13.500	13.500	13.500	0
2026-10-07	13.550	13.800	13.500	13.500	13.500	3,200
2026-10-06	14.130	14.130	13.140	13.900	13.900	11,500
2026-10-05	14.440	14.440	14.440	14.440	14.440	0
2026-10-02	14.440	14.440	14.440	14.440	14.440	100
2026-10-01	14.520	14.520	14.520	14.520	14.520	0
2026-09-30	14.740	14.740	14.510	14.520	14.520	3,500
2026-09-29	14.790	15.340	14.780	14.930	14.930	900
2026-09-28	15.050	15.500	14.930	14.930	14.797	700
2026-09-25	14.930	14.930	14.930	14.930	14.797	100
2026-09-24	15.120	15.120	15.120	15.120	14.985	100
2026-09-23	15.320	15.500	15.310	15.310	15.174	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.